Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $304.43 153,478 1:1 $309.98 $311.51 $303.76
September 18, 2018 $307.14 166,462 1:1 $304.00 $307.43 $302.91
September 19, 2018 $303.26 118,222 1:1 $307.35 $307.99 $301.23
September 20, 2018 $305.27 105,907 1:1 $303.95 $306.87 $301.05
September 21, 2018 $304.16 149,811 1:1 $305.34 $306.56 $303.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.