Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $303.42 110,636 1:1 $301.10 $304.26 $298.02
May 21, 2019 $306.21 114,239 1:1 $304.92 $308.45 $304.01
May 22, 2019 $302.28 77,598 1:1 $305.74 $308.01 $302.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.