Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $265.27 171,003 1:1 $268.26 $270.00 $262.74
May 22, 2018 $263.54 110,791 1:1 $265.21 $266.01 $262.97
May 23, 2018 $264.00 120,036 1:1 $262.00 $264.67 $260.76
May 24, 2018 $265.48 92,825 1:1 $264.34 $266.25 $263.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.