Historic Stock Lookup

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $252.40 186,707 1:1 $254.40 $255.00 $251.01
September 10, 2019 $254.85 163,055 1:1 $251.56 $254.99 $250.60
September 11, 2019 $258.18 164,722 1:1 $255.18 $258.80 $254.64
September 12, 2019 $264.54 272,077 1:1 $259.50 $266.46 $258.65
September 13, 2019 $268.64 300,070 1:1 $265.30 $269.24 $264.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.