Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $294.48 131,030 1:1 $297.29 $298.33 $293.86
March 19, 2019 $292.20 205,620 1:1 $295.46 $295.57 $291.21
March 20, 2019 $291.67 144,697 1:1 $292.31 $292.89 $288.14
March 21, 2019 $294.93 84,482 1:1 $291.00 $297.42 $291.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.