Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $274.40 183,539 1:1 $277.91 $279.70 $273.72
January 15, 2019 $271.64 191,866 1:1 $275.64 $276.93 $270.30
January 16, 2019 $271.09 224,234 1:1 $271.82 $273.48 $268.70
January 17, 2019 $271.66 218,667 1:1 $270.51 $273.74 $269.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.