Historic Stock Lookup

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $275.94 176,585 1:1 $271.20 $277.25 $271.20
November 19, 2019 $276.68 79,967 1:1 $275.86 $278.77 $275.57
November 20, 2019 $274.97 153,014 1:1 $275.79 $278.48 $271.87
November 21, 2019 $274.31 135,715 1:1 $275.00 $275.12 $272.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.