Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $325.24 158,869 1:1 $327.49 $328.34 $324.07
July 17, 2018 $324.60 192,049 1:1 $324.09 $327.76 $323.04
July 18, 2018 $323.00 200,109 1:1 $325.09 $325.10 $320.81
July 19, 2018 $322.98 181,271 1:1 $322.55 $325.61 $321.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.