Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $225.41 228,870 1:1 $235.49 $235.49 $220.20
March 31, 2020 $211.41 387,964 1:1 $225.37 $229.89 $209.39
April 1, 2020 $208.27 491,755 1:1 $207.46 $215.19 $203.55
April 2, 2020 $206.17 164,742 1:1 $206.27 $213.68 $201.77
April 3, 2020 $206.86 477,905 1:1 $202.26 $209.89 $200.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.