Week of November 20, 2017

Date Open High Low Close Volume
Nov 20, 2017 218.23 218.73 214.63 215.00 300,466
Nov 21, 2017 216.53 216.99 211.86 214.90 294,701
Nov 22, 2017 213.99 214.69 212.51 214.15 271,190

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
214.15
Change:
- 0.75
Day High:
214.69
Day Low:
212.51
Volume:
271,190
4:02 PM ET on Nov 22, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search