Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 198.00 199.85 197.13 197.63 113,470
May 23, 2017 198.60 198.96 195.95 196.51 116,887
May 24, 2017 196.55 197.02 194.30 195.16 131,215
May 25, 2017 195.77 195.85 193.73 194.54 82,416

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
194.00
Change:
- 0.54
Day High:
196.25
Day Low:
193.45
Volume:
14,376
10:47 AM ET on May 26, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search