Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 219.57 219.63 216.81 216.81 148,751
Sep 19, 2017 217.03 217.03 213.05 214.51 192,301
Sep 20, 2017 215.23 216.71 214.62 214.64 156,579
Sep 21, 2017 214.37 214.37 212.01 213.48 144,165
Sep 22, 2017 213.18 214.54 212.27 213.60 106,143

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
213.60
Change:
+ 0.12
Day High:
214.54
Day Low:
212.27
Volume:
106,143
4:02 PM ET on Sep 22, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search