Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 175.61 176.89 175.04 176.74 155,462
Feb 22, 2017 177.12 179.63 176.46 179.28 129,764
Feb 23, 2017 179.03 179.95 177.63 179.37 105,014
Feb 24, 2017 179.00 179.31 177.42 178.99 93,680

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
178.99
Change:
- 0.38
Day High:
179.31
Day Low:
177.42
Volume:
93,680
4:02 PM ET on Feb 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search