Week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 196.54 200.21 196.51 199.97 141,505
Apr 18, 2017 199.51 199.96 197.32 198.76 194,336
Apr 19, 2017 199.31 200.18 197.61 198.90 86,356
Apr 20, 2017 202.01 202.87 199.72 200.95 128,860
Apr 21, 2017 200.88 200.96 199.28 199.58 93,409

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
196.85
Change:
- 2.73
Day High:
202.06
Day Low:
195.88
Volume:
144,604
1:11 PM ET on Apr 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search