Week of January 8, 2018

Date Open High Low Close Volume
Jan 8, 2018 212.70 213.00 210.07 210.33 209,571
Jan 9, 2018 210.92 212.33 209.60 210.41 159,487
Jan 10, 2018 209.75 209.98 207.15 207.90 106,718
Jan 11, 2018 208.09 211.83 208.09 211.64 85,862
Jan 12, 2018 211.83 213.23 209.96 212.99 83,396

Year End Stock Prices

Year end MSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Madison Square Garden Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote
Price:
211.56
Change:
0.00
Day High:
N/A
Day Low:
N/A
Volume:
N/A
4:01 PM ET on Jan 16, 2018
Delayed at least 20 minutes.
Provided by eSignal.
Investor Search